Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 31.15 31.62 30.81 31.17 4200.00
14 Feb, 2025 31.44 32.02 31.05 31.35 2838.00
13 Feb, 2025 31.3 31.47 30.78 31.47 8400.00
12 Feb, 2025 30.53 31.0 30.45 30.65 6800.00
11 Feb, 2025 30.55 31.15 30.25 30.7 11.4 Thousand
10 Feb, 2025 31.15 31.25 31.06 31.11 5600.00
07 Feb, 2025 30.85 31.23 30.72 30.86 2918.00
06 Feb, 2025 31.7 31.7 31.15 31.16 5200.00
05 Feb, 2025 32.07 32.53 31.96 32.53 5711.00
04 Feb, 2025 31.47 31.91 31.34 31.86 4939.00