Persimmon Plc (PSMMY)

USD 30.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 41.43 42.43 41.43 42.39 9800.00
10 Oct, 2024 41.23 41.72 41.09 41.53 1800.00
09 Oct, 2024 42.03 42.87 42.03 42.87 1500.00
08 Oct, 2024 42.76 42.76 42.17 42.58 4110.00
07 Oct, 2024 42.96 42.96 42.61 42.65 17.5 Thousand
04 Oct, 2024 43.94 44.11 43.94 44.11 1500.00
03 Oct, 2024 43.59 43.59 43.59 43.59 400.00
02 Oct, 2024 43.08 43.86 42.87 43.32 12.3 Thousand
01 Oct, 2024 43.87 43.87 43.87 43.87 900.00
30 Sep, 2024 44.01 44.22 44.01 44.22 835.00