Persimmon Plc (PSMMY)

USD 30.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.19 34.22 33.69 33.76 4907.00
07 Nov, 2024 35.02 35.24 34.73 34.82 11.5 Thousand
06 Nov, 2024 36.08 36.08 34.09 35.13 6300.00
05 Nov, 2024 38.05 38.27 37.53 38.04 14.4 Thousand
04 Nov, 2024 38.0 38.17 37.55 37.58 6000.00
01 Nov, 2024 38.26 38.35 37.68 37.78 6114.00
31 Oct, 2024 38.47 38.47 37.28 37.59 6934.00
30 Oct, 2024 42.68 43.1 40.9 40.95 2700.00
29 Oct, 2024 41.13 41.72 41.06 41.14 7046.00
28 Oct, 2024 41.03 42.04 41.03 41.82 4829.00