Persimmon Plc (PSMMY)
USD 36.15
(1.77%)
USD 36.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36.12 | 36.74 | 35.44 | 36.2 | 6900.00 |
| 06 May, 2025 | 37.1 | 37.11 | 36.45 | 36.48 | 4821.00 |
| 05 May, 2025 | 35.29 | 37.24 | 35.29 | 36.22 | 3219.00 |
| 02 May, 2025 | 36.63 | 37.0 | 36.01 | 36.45 | 6846.00 |
| 01 May, 2025 | 35.75 | 36.99 | 34.71 | 35.52 | 8421.00 |
| 30 Apr, 2025 | 34.53 | 35.37 | 34.48 | 34.78 | 3740.00 |
| 29 Apr, 2025 | 34.93 | 35.45 | 34.11 | 34.89 | 7100.00 |
| 28 Apr, 2025 | 34.06 | 35.35 | 33.59 | 34.65 | 4100.00 |
| 25 Apr, 2025 | 33.61 | 34.48 | 32.46 | 34.06 | 4200.00 |
| 24 Apr, 2025 | 33.51 | 33.71 | 32.77 | 33.24 | 7700.00 |
300497
LFDJF
300956
AVON
3737
TEP