Persimmon Plc (PSMMY)
USD 33.32
(1.15%)
USD 33.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.4 | 30.41 | 27.87 | 30.4 | 41.42 Thousand |
| 08 Apr, 2025 | 30.14 | 30.26 | 28.22 | 28.22 | 28.9 Thousand |
| 07 Apr, 2025 | 29.69 | 30.75 | 29.1 | 29.16 | 25 Thousand |
| 04 Apr, 2025 | 31.0 | 31.0 | 29.94 | 29.94 | 6300.00 |
| 03 Apr, 2025 | 32.35 | 32.4 | 31.66 | 32.24 | 10.51 Thousand |
| 02 Apr, 2025 | 30.68 | 31.3 | 30.68 | 31.03 | 17.31 Thousand |
| 01 Apr, 2025 | 31.41 | 31.88 | 31.28 | 31.65 | 82.3 Thousand |
| 31 Mar, 2025 | 31.17 | 31.52 | 30.92 | 31.25 | 9800.00 |
| 28 Mar, 2025 | 30.06 | 31.77 | 30.06 | 31.37 | 381.2 Thousand |
| 27 Mar, 2025 | 31.19 | 31.55 | 30.62 | 30.92 | 290.2 Thousand |
300497
LFDJF
300956
AVON
3737
TEP