Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 31.43 31.59 30.83 31.29 6200.00
28 Jan, 2025 31.69 32.2 31.08 31.78 14.02 Thousand
27 Jan, 2025 31.03 31.18 30.72 30.84 7900.00
24 Jan, 2025 30.63 31.17 30.51 30.91 8100.00
23 Jan, 2025 30.88 31.17 30.75 31.01 9626.00
22 Jan, 2025 30.05 30.14 29.61 29.81 27.94 Thousand
21 Jan, 2025 29.7 30.06 29.37 30.06 28.32 Thousand
17 Jan, 2025 29.53 29.6 29.23 29.33 10.3 Thousand
16 Jan, 2025 27.68 29.24 27.68 29.24 18.5 Thousand
15 Jan, 2025 28.88 28.94 28.53 28.66 11.52 Thousand