Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.04 32.08 31.04 31.4 7700.00
31 Jan, 2025 31.31 31.87 30.92 31.21 8642.00
30 Jan, 2025 31.72 32.25 31.36 32.25 4900.00
29 Jan, 2025 31.43 31.59 30.83 31.29 6200.00
28 Jan, 2025 31.69 32.2 31.08 31.78 14.02 Thousand
27 Jan, 2025 31.03 31.18 30.72 30.84 7900.00
24 Jan, 2025 30.63 31.17 30.51 30.91 8100.00
23 Jan, 2025 30.88 31.17 30.75 31.01 9626.00
22 Jan, 2025 30.05 30.14 29.61 29.81 27.94 Thousand
21 Jan, 2025 29.7 30.06 29.37 30.06 28.32 Thousand