Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.68 43.1 40.9 40.95 2700.00
29 Oct, 2024 41.13 41.72 41.06 41.14 7046.00
28 Oct, 2024 41.03 42.04 41.03 41.82 4829.00
25 Oct, 2024 40.94 40.94 40.7 40.7 1808.00
24 Oct, 2024 41.14 41.56 40.38 40.38 9650.00
23 Oct, 2024 41.53 41.53 41.35 41.35 9650.00
22 Oct, 2024 42.08 42.08 41.38 41.38 11.21 Thousand
21 Oct, 2024 42.61 43.18 42.61 43.18 1442.00
18 Oct, 2024 43.35 44.09 43.33 43.79 6500.00
17 Oct, 2024 44.75 45.31 44.5 44.71 3426.00