Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.61 45.6 44.61 44.71 3700.00
15 Oct, 2024 43.17 43.44 42.77 43.07 4600.00
14 Oct, 2024 41.52 42.12 41.52 42.12 4300.00
11 Oct, 2024 41.43 42.43 41.43 42.39 9800.00
10 Oct, 2024 41.23 41.72 41.09 41.53 1800.00
09 Oct, 2024 42.03 42.87 42.03 42.87 1500.00
08 Oct, 2024 42.76 42.76 42.17 42.58 4110.00
07 Oct, 2024 42.96 42.96 42.61 42.65 17.5 Thousand
04 Oct, 2024 43.94 44.11 43.94 44.11 1500.00
03 Oct, 2024 43.59 43.59 43.59 43.59 400.00