Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 43.08 43.86 42.87 43.32 12.3 Thousand
01 Oct, 2024 43.87 43.87 43.87 43.87 900.00
30 Sep, 2024 44.01 44.22 44.01 44.22 835.00
27 Sep, 2024 44.53 44.85 44.53 44.85 908.00
26 Sep, 2024 44.24 45.02 44.24 44.35 1845.00
25 Sep, 2024 44.03 44.24 43.69 43.69 1143.00
24 Sep, 2024 45.06 45.52 45.01 45.49 2000.00
23 Sep, 2024 45.01 45.21 44.83 45.21 1700.00
20 Sep, 2024 44.86 44.86 44.86 44.86 1000.00
19 Sep, 2024 44.85 45.12 44.85 45.12 1248.00