Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 38.0 38.17 37.55 37.58 6000.00
01 Nov, 2024 38.26 38.35 37.68 37.78 6114.00
31 Oct, 2024 38.47 38.47 37.28 37.59 6934.00
30 Oct, 2024 42.68 43.1 40.9 40.95 2700.00
29 Oct, 2024 41.13 41.72 41.06 41.14 7046.00
28 Oct, 2024 41.03 42.04 41.03 41.82 4829.00
25 Oct, 2024 40.94 40.94 40.7 40.7 1808.00
24 Oct, 2024 41.14 41.56 40.38 40.38 1500.00
23 Oct, 2024 41.53 41.53 41.35 41.35 1200.00
22 Oct, 2024 42.08 42.08 41.38 41.38 11.21 Thousand