Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.21 38.74 38.2 38.74 4600.00
05 Aug, 2024 38.78 39.19 38.78 39.1 21.9 Thousand
02 Aug, 2024 39.77 40.22 39.77 40.2 5800.00
01 Aug, 2024 41.45 41.55 40.51 40.51 6000.00
31 Jul, 2024 41.25 41.45 40.94 41.39 1800.00
30 Jul, 2024 41.11 41.53 40.92 41.53 6300.00
29 Jul, 2024 40.81 41.63 40.81 41.63 3806.00
26 Jul, 2024 40.14 40.91 40.14 40.64 5300.00
25 Jul, 2024 40.13 40.13 39.2 39.74 3500.00
24 Jul, 2024 39.53 39.75 39.26 39.26 2400.00