Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 42.96 42.96 42.61 42.65 17.5 Thousand
04 Oct, 2024 43.94 44.11 43.94 44.11 1500.00
03 Oct, 2024 43.59 43.59 43.59 43.59 400.00
02 Oct, 2024 43.08 43.86 42.87 43.32 12.3 Thousand
01 Oct, 2024 43.87 43.87 43.87 43.87 900.00
30 Sep, 2024 44.01 44.22 44.01 44.22 835.00
27 Sep, 2024 44.53 44.85 44.53 44.85 908.00
26 Sep, 2024 44.24 45.02 44.24 44.35 1845.00
25 Sep, 2024 44.03 44.24 43.69 43.69 1143.00
24 Sep, 2024 45.06 45.52 45.01 45.49 2000.00