Persimmon Plc (PSMMY)
USD 33.32
(1.15%)
USD 33.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 38.02 | 38.02 | 36.59 | 36.99 | 6800.00 |
| 08 Jul, 2024 | 38.49 | 38.68 | 37.97 | 38.04 | 3900.00 |
| 05 Jul, 2024 | 37.52 | 38.0 | 37.49 | 38.0 | 7541.00 |
| 03 Jul, 2024 | 35.81 | 36.57 | 35.62 | 36.57 | 4244.00 |
| 02 Jul, 2024 | 35.71 | 35.97 | 35.18 | 35.55 | 8742.00 |
| 01 Jul, 2024 | 34.76 | 34.86 | 34.44 | 34.85 | 9522.00 |
| 28 Jun, 2024 | 34.34 | 34.49 | 34.05 | 34.16 | 6500.00 |
| 27 Jun, 2024 | 34.59 | 34.59 | 33.88 | 34.28 | 6047.00 |
| 26 Jun, 2024 | 34.04 | 34.59 | 33.99 | 33.99 | 4700.00 |
| 25 Jun, 2024 | 34.5 | 34.89 | 34.27 | 34.34 | 25.6 Thousand |
300497
LFDJF
300956
AVON
3737
TEP