Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.58 42.81 42.16 42.81 4500.00
09 Sep, 2024 41.81 42.52 41.81 42.47 21.3 Thousand
06 Sep, 2024 42.4 42.4 41.89 42.2 2009.00
05 Sep, 2024 42.84 43.15 42.6 42.78 7300.00
04 Sep, 2024 42.58 42.73 41.67 41.67 2000.00
03 Sep, 2024 43.55 43.63 43.21 43.35 5900.00
30 Aug, 2024 43.67 44.51 43.17 44.51 1706.00
29 Aug, 2024 43.97 44.26 43.97 43.97 800.00
28 Aug, 2024 43.61 43.61 43.61 43.61 600.00
27 Aug, 2024 43.8 44.09 43.75 44.0 8500.00