Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.54 34.98 34.38 34.66 8400.00
21 Jun, 2024 34.75 35.07 34.24 35.07 9400.00
20 Jun, 2024 35.36 36.1 35.36 35.53 7600.00
18 Jun, 2024 36.14 36.47 35.42 35.42 14.03 Thousand
17 Jun, 2024 36.13 36.31 36.03 36.03 21.3 Thousand
14 Jun, 2024 36.24 36.83 35.98 36.04 10.94 Thousand
13 Jun, 2024 36.94 37.25 36.72 36.84 19.13 Thousand
12 Jun, 2024 38.14 38.95 38.13 38.28 10.2 Thousand
11 Jun, 2024 37.19 37.33 36.59 37.16 9800.00
10 Jun, 2024 36.94 37.47 36.5 37.18 7604.00