Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.81 41.63 40.81 41.63 3806.00
26 Jul, 2024 40.14 40.91 40.14 40.64 5300.00
25 Jul, 2024 40.13 40.13 39.2 39.74 3500.00
24 Jul, 2024 39.53 39.75 39.26 39.26 2400.00
23 Jul, 2024 38.62 39.38 38.59 39.07 10.1 Thousand
22 Jul, 2024 39.3 39.53 38.96 39.35 4911.00
19 Jul, 2024 39.2 39.35 39.2 39.35 2600.00
18 Jul, 2024 39.85 40.06 39.82 39.88 2500.00
17 Jul, 2024 39.32 39.65 39.04 39.04 2800.00
16 Jul, 2024 38.41 39.65 38.41 39.24 4725.00