Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.34 34.49 34.05 34.16 6500.00
27 Jun, 2024 34.59 34.59 33.88 34.28 6047.00
26 Jun, 2024 34.04 34.59 33.99 33.99 4700.00
25 Jun, 2024 34.5 34.89 34.27 34.34 25.6 Thousand
24 Jun, 2024 34.54 34.98 34.38 34.66 8400.00
21 Jun, 2024 34.75 35.07 34.24 35.07 9400.00
20 Jun, 2024 35.36 36.1 35.36 35.53 7600.00
18 Jun, 2024 36.14 36.47 35.42 35.42 14.03 Thousand
17 Jun, 2024 36.13 36.31 36.03 36.03 21.3 Thousand
14 Jun, 2024 36.24 36.83 35.98 36.04 10.94 Thousand