Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.51 35.71 35.4 35.56 5035.00
08 May, 2024 35.07 35.57 35.01 35.4 7500.00
07 May, 2024 35.95 36.46 35.61 35.61 5900.00
06 May, 2024 34.82 34.99 34.65 34.65 4100.00
03 May, 2024 34.03 34.91 34.03 34.4 4236.00
02 May, 2024 32.92 33.01 32.66 32.81 12.01 Thousand
01 May, 2024 32.35 32.74 32.13 32.73 20.94 Thousand
30 Apr, 2024 32.93 33.09 32.45 32.75 13.3 Thousand
29 Apr, 2024 33.32 33.52 33.32 33.52 16.84 Thousand
26 Apr, 2024 32.92 33.2 32.85 33.2 22.7 Thousand