Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 36.94 37.25 36.72 36.84 19.13 Thousand
12 Jun, 2024 38.14 38.95 38.13 38.28 10.2 Thousand
11 Jun, 2024 37.19 37.33 36.59 37.16 9800.00
10 Jun, 2024 36.94 37.47 36.5 37.18 7604.00
07 Jun, 2024 37.44 37.52 37.0 37.1 11.2 Thousand
06 Jun, 2024 38.13 38.5 38.12 38.5 3400.00
05 Jun, 2024 38.25 38.49 37.85 38.41 4824.00
04 Jun, 2024 38.19 38.36 38.12 38.34 2908.00
03 Jun, 2024 37.49 38.1 37.49 38.1 4500.00
31 May, 2024 36.94 37.22 36.85 37.22 2500.00