Persimmon Plc (PSMMY)

USD 34.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.25 33.8 33.25 33.29 12.4 Thousand
27 Mar, 2024 32.78 33.38 32.78 32.95 8921.00
26 Mar, 2024 32.91 33.29 32.73 33.29 8004.00
25 Mar, 2024 33.11 33.46 32.89 33.01 8631.00
22 Mar, 2024 33.91 34.02 33.65 34.02 2600.00
21 Mar, 2024 33.85 34.08 33.85 33.95 5400.00
20 Mar, 2024 32.96 33.49 32.87 33.12 26.54 Thousand
19 Mar, 2024 32.25 32.39 32.09 32.2 7200.00
18 Mar, 2024 32.92 33.18 32.77 33.18 6528.00
15 Mar, 2024 32.81 32.97 32.6 32.85 6700.00