USD 36.15
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 36.94 | 37.22 | 36.85 | 37.22 | 2500.00 |
30 May, 2024 | 37.07 | 37.28 | 36.77 | 37.2 | 5016.00 |
29 May, 2024 | 37.09 | 37.09 | 36.4 | 36.4 | 7700.00 |
28 May, 2024 | 37.31 | 37.32 | 36.71 | 37.04 | 5900.00 |
24 May, 2024 | 38.0 | 38.14 | 37.78 | 38.09 | 6332.00 |
23 May, 2024 | 37.49 | 37.92 | 37.25 | 37.56 | 4302.00 |
22 May, 2024 | 36.3 | 37.16 | 36.22 | 37.16 | 6700.00 |
21 May, 2024 | 37.24 | 37.28 | 37.15 | 37.28 | 4535.00 |
20 May, 2024 | 37.32 | 37.62 | 37.28 | 37.43 | 2600.00 |
17 May, 2024 | 37.24 | 37.64 | 37.24 | 37.64 | 5313.00 |
300497
LFDJF
300956
AVON
3737
TEP