Persimmon Plc (PSMMY)

USD 30.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.85 32.0 31.64 32.0 4908.00
24 Nov, 2023 31.68 31.8 31.57 31.8 5300.00
22 Nov, 2023 30.88 31.28 30.88 31.13 9421.00
21 Nov, 2023 31.25 31.39 31.2 31.32 3711.00
20 Nov, 2023 31.16 31.34 31.12 31.12 4328.00
17 Nov, 2023 30.5 31.04 30.5 31.0 7700.00
16 Nov, 2023 30.5 30.59 30.12 30.12 13.9 Thousand
15 Nov, 2023 30.93 31.01 30.56 31.01 8009.00
14 Nov, 2023 30.18 30.98 30.18 30.9 14.33 Thousand
13 Nov, 2023 28.34 28.88 28.25 28.76 20.9 Thousand