Persimmon Plc (PSMMY)

USD 30.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.06 28.32 27.84 28.25 23.9 Thousand
09 Nov, 2023 28.48 29.0 28.48 28.59 8000.00
08 Nov, 2023 28.45 28.45 28.07 28.22 9219.00
07 Nov, 2023 28.16 28.38 28.02 28.22 11.32 Thousand
06 Nov, 2023 27.03 27.03 26.62 26.62 14 Thousand
03 Nov, 2023 27.58 27.77 27.32 27.53 15.9 Thousand
02 Nov, 2023 26.25 26.25 26.0 26.14 48.3 Thousand
01 Nov, 2023 24.42 25.26 24.42 25.26 73.5 Thousand
31 Oct, 2023 24.66 24.74 24.33 24.58 158.1 Thousand
30 Oct, 2023 24.45 24.49 24.13 24.31 45.5 Thousand