Persimmon Plc (PSMMY)

USD 34.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 36.36 36.36 35.12 35.36 5000.00
13 Feb, 2024 34.43 34.71 34.43 34.52 6200.00
12 Feb, 2024 35.8 35.92 35.56 35.8 12.04 Thousand
09 Feb, 2024 35.36 35.88 35.19 35.31 3500.00
08 Feb, 2024 35.28 35.28 34.67 34.92 12.7 Thousand
07 Feb, 2024 36.36 36.62 36.14 36.52 4405.00
06 Feb, 2024 36.2 36.63 35.76 36.63 12.31 Thousand
05 Feb, 2024 36.08 36.1 35.38 35.8 14 Thousand
02 Feb, 2024 36.7 37.56 36.57 37.56 18.1 Thousand
01 Feb, 2024 37.07 37.75 36.95 37.49 7522.00