Persimmon Plc (PSMMY)

USD 34.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 33.2 33.28 32.81 33.28 4600.00
13 Mar, 2024 33.6 33.76 33.51 33.6 5325.00
12 Mar, 2024 34.31 34.7 33.87 34.35 12.3 Thousand
11 Mar, 2024 35.23 35.79 35.05 35.05 4300.00
08 Mar, 2024 35.23 35.23 34.85 34.85 2200.00
07 Mar, 2024 35.55 35.55 35.13 35.15 3202.00
06 Mar, 2024 35.53 35.53 34.99 35.16 7216.00
05 Mar, 2024 35.09 35.51 35.09 35.51 5112.00
04 Mar, 2024 35.25 35.94 35.25 35.94 6907.00
01 Mar, 2024 34.89 35.2 34.54 35.13 5400.00