Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 32.57 33.23 32.53 32.94 28.61 Thousand
03 Apr, 2024 32.33 32.46 32.12 32.46 4800.00
02 Apr, 2024 32.08 32.14 31.91 32.14 11.41 Thousand
01 Apr, 2024 33.16 33.23 33.07 33.09 6600.00
28 Mar, 2024 33.25 33.8 33.25 33.29 12.4 Thousand
27 Mar, 2024 32.78 33.38 32.78 32.95 8921.00
26 Mar, 2024 32.91 33.29 32.73 33.29 8004.00
25 Mar, 2024 33.11 33.46 32.89 33.01 8631.00
22 Mar, 2024 33.91 34.02 33.65 34.02 2600.00
21 Mar, 2024 33.85 34.08 33.85 33.95 5400.00