Persimmon Plc (PSMMY)

USD 34.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.36 34.94 34.36 34.66 5000.00
02 Jan, 2024 34.81 35.1 34.67 34.7 6247.00
29 Dec, 2023 34.93 35.62 34.93 35.62 4240.00
28 Dec, 2023 35.5 35.5 34.84 35.28 2225.00
27 Dec, 2023 35.26 35.5 34.92 35.31 3600.00
26 Dec, 2023 34.28 35.2 34.28 35.2 1012.00
22 Dec, 2023 34.69 35.31 34.07 35.07 2400.00
21 Dec, 2023 34.28 35.3 34.28 34.74 10.6 Thousand
20 Dec, 2023 35.02 35.31 34.62 34.62 66.2 Thousand
19 Dec, 2023 34.52 34.79 34.11 34.72 95.7 Thousand