Persimmon Plc (PSMMY)

USD 34.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 32.58 32.69 32.17 32.17 3800.00
01 Dec, 2023 32.3 32.54 32.25 32.34 4300.00
30 Nov, 2023 31.81 31.93 31.59 31.92 10.4 Thousand
29 Nov, 2023 32.05 32.27 31.94 32.25 11.31 Thousand
28 Nov, 2023 31.15 31.67 31.15 31.58 14.1 Thousand
27 Nov, 2023 31.85 32.0 31.64 32.0 4908.00
24 Nov, 2023 31.68 31.8 31.57 31.8 5300.00
22 Nov, 2023 30.88 31.28 30.88 31.13 9421.00
21 Nov, 2023 31.25 31.39 31.2 31.32 3711.00
20 Nov, 2023 31.16 31.34 31.12 31.12 4328.00