Persimmon Plc (PSMMY)

USD 34.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30.5 31.04 30.5 31.0 7700.00
16 Nov, 2023 30.5 30.59 30.12 30.12 13.9 Thousand
15 Nov, 2023 30.93 31.01 30.56 31.01 8009.00
14 Nov, 2023 30.18 30.98 30.18 30.9 14.33 Thousand
13 Nov, 2023 28.34 28.88 28.25 28.76 20.9 Thousand
10 Nov, 2023 28.06 28.32 27.84 28.25 23.9 Thousand
09 Nov, 2023 28.48 29.0 28.48 28.59 8000.00
08 Nov, 2023 28.45 28.45 28.07 28.22 9219.00
07 Nov, 2023 28.16 28.38 28.02 28.22 11.32 Thousand
06 Nov, 2023 27.03 27.03 26.62 26.62 14 Thousand