Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.28 35.2 34.28 35.2 1012.00
22 Dec, 2023 34.69 35.31 34.07 35.07 2400.00
21 Dec, 2023 34.28 35.3 34.28 34.74 10.6 Thousand
20 Dec, 2023 35.02 35.31 34.62 34.62 66.2 Thousand
19 Dec, 2023 34.52 34.79 34.11 34.72 95.7 Thousand
18 Dec, 2023 33.98 34.63 33.98 34.5 7800.00
15 Dec, 2023 34.63 35.26 34.06 34.4 5708.00
14 Dec, 2023 34.48 34.79 34.14 34.79 2400.00
13 Dec, 2023 32.5 32.69 32.07 32.54 7345.00
12 Dec, 2023 32.29 32.97 32.01 32.17 11 Thousand