Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.04 37.66 37.04 37.37 6400.00
09 Jan, 2024 36.01 36.11 35.37 35.37 10.3 Thousand
08 Jan, 2024 36.33 36.96 36.33 36.96 11.01 Thousand
05 Jan, 2024 34.91 35.62 34.9 35.44 15.4 Thousand
04 Jan, 2024 34.65 35.3 34.65 34.95 10.6 Thousand
03 Jan, 2024 34.36 34.94 34.36 34.66 5000.00
02 Jan, 2024 34.81 35.1 34.67 34.7 6247.00
29 Dec, 2023 34.93 35.62 34.93 35.62 4240.00
28 Dec, 2023 35.5 35.5 34.84 35.28 2225.00
27 Dec, 2023 35.26 35.5 34.92 35.31 3600.00