Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32.84 33.32 32.77 32.86 14.43 Thousand
08 Dec, 2023 32.94 32.96 32.73 32.8 4400.00
07 Dec, 2023 32.48 33.12 32.48 32.91 17.1 Thousand
06 Dec, 2023 32.71 32.99 32.56 32.82 4200.00
05 Dec, 2023 32.5 32.5 31.97 32.18 6428.00
04 Dec, 2023 32.58 32.69 32.17 32.17 3800.00
01 Dec, 2023 32.3 32.54 32.25 32.34 4300.00
30 Nov, 2023 31.81 31.93 31.59 31.92 10.4 Thousand
29 Nov, 2023 32.05 32.27 31.94 32.25 11.31 Thousand
28 Nov, 2023 31.15 31.67 31.15 31.58 14.1 Thousand