Persimmon Plc (PSMMY)

USD 34.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.98 34.63 33.98 34.5 7800.00
15 Dec, 2023 34.63 35.26 34.06 34.4 5708.00
14 Dec, 2023 34.48 34.79 34.14 34.79 2400.00
13 Dec, 2023 32.5 32.69 32.07 32.54 7345.00
12 Dec, 2023 32.29 32.97 32.01 32.17 11 Thousand
11 Dec, 2023 32.84 33.32 32.77 32.86 14.43 Thousand
08 Dec, 2023 32.94 32.96 32.73 32.8 4400.00
07 Dec, 2023 32.48 33.12 32.48 32.91 17.1 Thousand
06 Dec, 2023 32.71 32.99 32.56 32.82 4200.00
05 Dec, 2023 32.5 32.5 31.97 32.18 6428.00