Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.84 36.33 35.84 36.0 3900.00
21 Feb, 2024 35.95 36.36 35.64 36.36 6300.00
20 Feb, 2024 36.43 36.8 35.94 36.19 4900.00
16 Feb, 2024 35.96 36.47 35.7 36.33 2427.00
15 Feb, 2024 36.1 36.24 35.85 36.22 4000.00
14 Feb, 2024 36.36 36.36 35.12 35.36 5000.00
13 Feb, 2024 34.43 34.71 34.43 34.52 6200.00
12 Feb, 2024 35.8 35.92 35.56 35.8 12.04 Thousand
09 Feb, 2024 35.36 35.88 35.19 35.31 3500.00
08 Feb, 2024 35.28 35.28 34.67 34.92 12.7 Thousand