Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.85 34.08 33.85 33.95 5400.00
20 Mar, 2024 32.96 33.49 32.87 33.12 26.54 Thousand
19 Mar, 2024 32.25 32.39 32.09 32.2 7200.00
18 Mar, 2024 32.92 33.18 32.77 33.18 6528.00
15 Mar, 2024 32.81 32.97 32.6 32.85 6700.00
14 Mar, 2024 33.2 33.28 32.81 33.28 4600.00
13 Mar, 2024 33.6 33.76 33.51 33.6 5325.00
12 Mar, 2024 34.31 34.7 33.87 34.35 12.3 Thousand
11 Mar, 2024 35.23 35.79 35.05 35.05 4300.00
08 Mar, 2024 35.23 35.23 34.85 34.85 2200.00