Persimmon Plc (PSMMY)

USD 34.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.0 36.46 35.89 36.4 30.9 Thousand
17 Jan, 2024 35.25 35.73 34.98 35.7 7431.00
16 Jan, 2024 37.34 37.37 36.9 36.9 13.5 Thousand
12 Jan, 2024 36.92 36.92 36.32 36.49 24.02 Thousand
11 Jan, 2024 36.97 36.97 36.72 36.83 3900.00
10 Jan, 2024 37.04 37.66 37.04 37.37 6400.00
09 Jan, 2024 36.01 36.11 35.37 35.37 10.3 Thousand
08 Jan, 2024 36.33 36.96 36.33 36.96 11.01 Thousand
05 Jan, 2024 34.91 35.62 34.9 35.44 15.4 Thousand
04 Jan, 2024 34.65 35.3 34.65 34.95 10.6 Thousand