Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.62 39.38 38.59 39.07 10.1 Thousand
22 Jul, 2024 39.3 39.53 38.96 39.35 4911.00
19 Jul, 2024 39.2 39.35 39.2 39.35 2600.00
18 Jul, 2024 39.85 40.06 39.82 39.88 2500.00
17 Jul, 2024 39.32 39.65 39.04 39.04 2800.00
16 Jul, 2024 38.41 39.65 38.41 39.24 4725.00
15 Jul, 2024 38.78 38.98 38.53 38.8 1700.00
12 Jul, 2024 38.75 39.01 38.69 38.85 5900.00
11 Jul, 2024 38.69 38.69 38.48 38.5 6110.00
10 Jul, 2024 36.89 37.35 36.78 37.3 8700.00