Persimmon Plc (PSMMY)

USD 36.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.01 45.21 44.83 45.21 1700.00
20 Sep, 2024 44.86 44.86 44.86 44.86 1000.00
19 Sep, 2024 44.85 45.12 44.85 45.12 1248.00
18 Sep, 2024 44.66 45.0 44.32 44.62 1200.00
17 Sep, 2024 44.45 44.74 44.09 44.65 1523.00
16 Sep, 2024 43.83 44.37 43.82 44.15 8530.00
13 Sep, 2024 43.42 43.82 43.21 43.21 12.4 Thousand
12 Sep, 2024 42.46 42.46 42.45 42.45 1019.00
11 Sep, 2024 41.97 42.52 41.88 42.17 2742.00
10 Sep, 2024 42.58 42.81 42.16 42.81 4500.00