Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.56 44.56 44.56 44.56 1200.00
19 Aug, 2024 43.91 44.45 43.91 44.45 1209.00
16 Aug, 2024 43.2 43.23 43.2 43.23 1411.00
15 Aug, 2024 43.98 44.67 43.59 43.71 1500.00
14 Aug, 2024 43.99 43.99 43.19 43.2 3634.00
13 Aug, 2024 41.76 41.99 41.7 41.92 2202.00
12 Aug, 2024 40.98 41.1 40.92 41.1 1500.00
09 Aug, 2024 41.04 41.55 41.0 41.55 1548.00
08 Aug, 2024 41.23 41.4 40.5 41.4 4500.00
07 Aug, 2024 39.94 40.25 38.74 40.1 3500.00