Persimmon Plc (PSMMY)

USD 33.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 44.66 45.0 44.32 44.62 1200.00
17 Sep, 2024 44.45 44.74 44.09 44.65 1523.00
16 Sep, 2024 43.83 44.37 43.82 44.15 8530.00
13 Sep, 2024 43.42 43.82 43.21 43.21 12.4 Thousand
12 Sep, 2024 42.46 42.46 42.45 42.45 1019.00
11 Sep, 2024 41.97 42.52 41.88 42.17 2742.00
10 Sep, 2024 42.58 42.81 42.16 42.81 4500.00
09 Sep, 2024 41.81 42.52 41.81 42.47 21.3 Thousand
06 Sep, 2024 42.4 42.4 41.89 42.2 2009.00
05 Sep, 2024 42.84 43.15 42.6 42.78 7300.00