Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.33 12.33 12.33 12.33 -
20 Oct, 2023 12.33 12.33 12.33 12.33 -
19 Oct, 2023 12.33 12.33 12.33 12.33 -
18 Oct, 2023 12.33 12.33 12.33 12.33 1000.00
17 Oct, 2023 12.83 12.83 12.83 12.83 -
16 Oct, 2023 12.83 12.83 12.83 12.83 -
13 Oct, 2023 12.83 12.83 12.83 12.83 -
12 Oct, 2023 12.83 12.83 12.83 12.83 -
11 Oct, 2023 12.83 12.83 12.83 12.83 -
10 Oct, 2023 12.83 12.83 12.83 12.83 -