Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.34 17.34 17.34 17.34 -
22 Mar, 2024 17.34 17.34 17.34 17.34 -
21 Mar, 2024 17.34 17.34 17.34 17.34 -
20 Mar, 2024 17.34 17.34 17.34 17.34 1500.00
19 Mar, 2024 17.34 17.34 17.34 17.34 -
18 Mar, 2024 17.34 17.34 17.34 17.34 -
15 Mar, 2024 17.34 17.34 17.34 17.34 -
14 Mar, 2024 17.34 17.34 17.34 17.34 -
13 Mar, 2024 17.34 17.34 17.34 17.34 -
12 Mar, 2024 17.34 17.34 17.34 17.34 -