Persimmon Plc (PSMMF)
USD 15.41
(0.0%)
USD 15.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 08 Mar, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 07 Mar, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 400.00 |
| 06 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 29 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
MCS
5576
MEGA
CHOLF
HONE
GRCLF