Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.83 12.83 12.83 12.83 -
06 Oct, 2023 12.83 12.83 12.83 12.83 1100.00
05 Oct, 2023 12.83 12.83 12.83 12.83 200.00
04 Oct, 2023 12.83 12.83 12.83 12.83 -
03 Oct, 2023 12.83 12.83 12.83 12.83 900.00
02 Oct, 2023 12.83 12.83 12.83 12.83 -
29 Sep, 2023 12.83 12.83 12.83 12.83 -
28 Sep, 2023 12.83 12.83 12.83 12.83 4431.00
27 Sep, 2023 13.38 13.38 13.38 13.38 -
26 Sep, 2023 13.38 13.38 13.38 13.38 -