Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.0 19.0 19.0 19.0 -
23 Feb, 2024 19.0 19.0 19.0 19.0 -
22 Feb, 2024 19.0 19.0 19.0 19.0 -
21 Feb, 2024 19.0 19.0 19.0 19.0 -
20 Feb, 2024 19.0 19.0 19.0 19.0 -
16 Feb, 2024 19.0 19.0 19.0 19.0 -
15 Feb, 2024 19.0 19.0 19.0 19.0 -
14 Feb, 2024 19.0 19.0 19.0 19.0 -
13 Feb, 2024 19.0 19.0 19.0 19.0 -
12 Feb, 2024 19.0 19.0 19.0 19.0 -