Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.38 13.38 13.38 13.38 -
22 Sep, 2023 13.38 13.38 13.38 13.38 -
21 Sep, 2023 13.38 13.38 13.38 13.38 500.00
20 Sep, 2023 13.59 13.59 13.25 13.25 10.3 Thousand
19 Sep, 2023 12.35 12.35 12.35 12.35 -
18 Sep, 2023 12.35 12.35 12.35 12.35 -
15 Sep, 2023 12.35 12.35 12.35 12.35 -
14 Sep, 2023 12.35 12.35 12.35 12.35 -