Persimmon Plc (PSMMF)
USD 15.41
(0.0%)
USD 15.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Jan, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 22 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 19 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 18 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 17 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 16 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 12 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
MCS
5576
MEGA
CHOLF
HONE
GRCLF