Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.23 16.23 16.23 16.23 4716.00
08 Apr, 2024 15.6 15.6 15.6 15.6 -
05 Apr, 2024 15.6 15.6 15.6 15.6 -
04 Apr, 2024 15.6 15.6 15.6 15.6 500.00
03 Apr, 2024 17.34 17.34 17.34 17.34 -
02 Apr, 2024 17.34 17.34 17.34 17.34 -
01 Apr, 2024 17.34 17.34 17.34 17.34 -
28 Mar, 2024 17.34 17.34 17.34 17.34 -
27 Mar, 2024 17.34 17.34 17.34 17.34 -
26 Mar, 2024 17.34 17.34 17.34 17.34 -