Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.05 15.05 15.05 15.05 -
17 Nov, 2023 14.88 15.05 14.88 15.05 13 Thousand
16 Nov, 2023 13.9 13.9 13.9 13.9 -
15 Nov, 2023 13.9 13.9 13.9 13.9 -
14 Nov, 2023 13.9 13.9 13.9 13.9 -
13 Nov, 2023 13.9 13.9 13.9 13.9 -
10 Nov, 2023 13.9 13.9 13.9 13.9 -
09 Nov, 2023 13.9 13.9 13.9 13.9 -
08 Nov, 2023 13.9 13.9 13.9 13.9 -
07 Nov, 2023 13.9 13.9 13.9 13.9 5205.00