PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.85 4.85 4.85 4.85 118.00
15 Nov, 2024 4.85 4.85 4.85 4.85 -
14 Nov, 2024 4.85 4.85 4.85 4.85 -
13 Nov, 2024 4.85 4.85 4.85 4.85 118.00
12 Nov, 2024 4.85 4.85 4.85 4.85 -
11 Nov, 2024 4.85 4.85 4.85 4.85 -
08 Nov, 2024 4.85 4.85 4.85 4.85 118.00
07 Nov, 2024 4.85 4.85 4.85 4.85 -
06 Nov, 2024 4.85 4.85 4.85 4.85 -
05 Nov, 2024 4.85 4.85 4.85 4.85 -