PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 922.00 |
| 14 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 13 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 500.00 |
| 12 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 500.00 |
| 11 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 500.00 |
| 10 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 975.00 |
| 07 Feb, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1000.00 |
| 06 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
GE
RUA
ASML
FAGR
ODI
WLYW