PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 2000.00 |
| 18 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 17 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 104.00 |
| 16 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
GE
RUA
ASML
FAGR
ODI
WLYW