PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.58 8.58 8.58 8.58 -
27 Nov, 2023 8.58 8.58 8.58 8.58 2105.00
24 Nov, 2023 7.62 7.62 7.62 7.62 -
22 Nov, 2023 7.62 7.62 7.62 7.62 -
21 Nov, 2023 7.62 7.62 7.62 7.62 -
20 Nov, 2023 7.62 7.62 7.62 7.62 -
17 Nov, 2023 7.62 7.62 7.62 7.62 -
16 Nov, 2023 7.62 7.62 7.62 7.62 -
15 Nov, 2023 7.62 7.62 7.62 7.62 -
14 Nov, 2023 7.62 7.62 7.62 7.62 -