PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 26 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 21 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 20 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 204.00 |
| 19 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 18 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 15 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 14 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 13 Dec, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 200.00 |
GE
RUA
ASML
FAGR
ODI
WLYW