PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.85 4.85 4.85 4.85 -
20 Sep, 2024 4.85 4.85 4.85 4.85 -
19 Sep, 2024 4.85 4.85 4.85 4.85 -
18 Sep, 2024 4.85 4.85 4.85 4.85 -
17 Sep, 2024 4.85 4.85 4.85 4.85 -
16 Sep, 2024 4.85 4.85 4.85 4.85 -
13 Sep, 2024 4.85 4.85 4.85 4.85 200.00
12 Sep, 2024 4.85 4.85 4.85 4.85 -
11 Sep, 2024 4.85 4.85 4.85 4.85 200.00
10 Sep, 2024 4.85 4.85 4.85 4.85 -