PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.97 3.97 3.97 3.97 250.00
16 Dec, 2024 3.97 3.97 3.97 3.97 -
13 Dec, 2024 3.97 3.97 3.97 3.97 -
12 Dec, 2024 3.97 3.97 3.97 3.97 250.00
11 Dec, 2024 3.97 3.97 3.97 3.97 250.00
10 Dec, 2024 3.97 3.97 3.97 3.97 -
09 Dec, 2024 3.97 3.97 3.97 3.97 300.00
06 Dec, 2024 4.16 4.16 4.16 4.16 250.00
05 Dec, 2024 4.16 4.16 4.16 4.16 -
04 Dec, 2024 4.16 4.16 4.16 4.16 -