PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 27 Feb, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 800.00 |
| 26 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 21.00 |
| 25 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 21.00 |
| 24 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 20 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 922.00 |
| 14 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
GE
RUA
ASML
FAGR
ODI
WLYW