PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.79 4.79 4.79 4.79 -
17 Jun, 2024 4.79 4.79 4.79 4.79 -
14 Jun, 2024 4.79 4.79 4.79 4.79 -
13 Jun, 2024 4.79 4.79 4.79 4.79 -
12 Jun, 2024 4.79 4.79 4.79 4.79 -
11 Jun, 2024 4.79 4.79 4.79 4.79 -
10 Jun, 2024 4.79 4.79 4.79 4.79 -
07 Jun, 2024 4.79 4.79 4.79 4.79 325.00
06 Jun, 2024 4.2 4.2 4.2 4.2 -
05 Jun, 2024 4.2 4.2 4.2 4.2 -