PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.97 4.97 4.97 4.97 -
17 Jul, 2024 4.97 4.97 4.97 4.97 400.00
16 Jul, 2024 5.17 5.17 5.17 5.17 -
15 Jul, 2024 5.12 5.17 5.0 5.17 2000.00
12 Jul, 2024 5.0 5.0 5.0 5.0 400.00
11 Jul, 2024 4.93 4.93 4.93 4.93 135.00
10 Jul, 2024 4.93 4.93 4.93 4.93 -
09 Jul, 2024 4.93 4.93 4.93 4.93 -
08 Jul, 2024 5.0 5.0 4.93 4.93 1000.00
05 Jul, 2024 4.72 4.72 4.72 4.72 -