PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4.72 4.72 4.72 4.72 -
02 Jul, 2024 4.72 4.72 4.72 4.72 -
01 Jul, 2024 4.72 4.72 4.72 4.72 215.00
28 Jun, 2024 4.32 4.32 4.32 4.32 -
27 Jun, 2024 4.32 4.32 4.32 4.32 -
26 Jun, 2024 4.32 4.32 4.32 4.32 -
25 Jun, 2024 4.32 4.32 4.32 4.32 400.00
24 Jun, 2024 4.21 4.21 4.21 4.21 -
21 Jun, 2024 4.21 4.21 4.21 4.21 300.00
20 Jun, 2024 4.79 4.79 4.79 4.79 -